TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$393.14

-0.72% ≈ ￥2594.72 (-$2.83)

更新于 2026-11-05 10:55:03

24H 最高$412.44

24H 最低$390.76

今日开盘$395.97

24H 成交量$113.53万

流通市值$958.68万

24H 涨跌额(-$2.83)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	ENJ恩金币	$0.02495	$0.02511	$0.02314	$25.88万	$5,015.22万	5.90%
86	SOXSBDirexion Semiconductor Bear 3X	$61.79	$63.64	$49.47	$395.73万	$829.29万	6.33%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
330	ESPEspresso	$0.08152	$0.08245	$0.076	$46.33万	$5,765.93万	5.73%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	LAYERSolayer	$0.0573	$0.059	$0.0546	$13.88万	$233.02万	3.06%
545	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.07万	$8,501.25万	4.76%
298	USUALUsual	$0.01038	$0.01049	$0.00977	$52.88万	$2,030.07万	4.01%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,978.93万	0.95%
466	POWRPowerledger	$0.0558	$0.0579	$0.0539	$26.46万	$3,287.79万	1.46%
440	EDENOpenEden	$0.05667	$0.05852	$0.05379	$28.59万	$2,288.93万	3.72%
37	AVAXAvalanche	$8.818	$9.16	$8.28	$1,590.41万	$39.62亿	4.80%
505	VSTBVSTB	$119.86	$139.56	$117.58	$22.36万	—	-11.62%
528	CYBERCYBER	$0.255	$0.26	$0.239	$20.72万	$1,570.93万	4.08%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$303.69万	$2.76亿	7.77%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
142	VET唯链	$0.005831	$0.005995	$0.00545	$159.12万	$5.11亿	4.78%
327	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
679	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011255	$0.011235	$6.00万	$725.94万	0.01%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%