Raydium

RAY · 美元计价

$1.7538

15.60% ≈ ￥11.5751 ($0.24)

更新于 2026-11-05 09:05:02

24H 最高$1.79

24H 最低$1.48

今日开盘$1.5172

24H 成交量$521.01万

流通市值$4.64亿

24H 涨跌额($0.24)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ENJ恩金币	$0.02482	$0.02511	$0.02314	$25.70万	$5,015.22万	4.99%
83	SOXSBDirexion Semiconductor Bear 3X	$61.25	$61.93	$49.47	$444.06万	$829.29万	8.83%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
405	ESPEspresso	$0.08045	$0.08224	$0.076	$32.88万	$5,765.93万	4.39%
643	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
597	LAYERSolayer	$0.0572	$0.059	$0.0546	$14.46万	$233.02万	2.14%
550	ZRX0x协议	$0.099	$0.1008	$0.0931	$18.99万	$8,501.25万	4.43%
288	USUALUsual	$0.0103	$0.01049	$0.00977	$55.76万	$2,030.07万	2.49%
64	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,978.93万	0.95%
441	POWRPowerledger	$0.0567	$0.0579	$0.0539	$29.18万	$3,287.79万	3.47%
438	EDENOpenEden	$0.05666	$0.05852	$0.05379	$29.33万	$2,288.93万	1.83%
37	AVAXAvalanche	$8.741	$9.16	$8.28	$1,587.26万	$39.62亿	4.17%
507	VSTBVSTB	$119.24	$139.56	$117.58	$22.41万	—	-13.96%
491	CYBERCYBER	$0.255	$0.26	$0.239	$24.25万	$1,570.93万	4.08%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$306.06万	$2.76亿	6.67%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
142	VET唯链	$0.005773	$0.005995	$0.00545	$158.49万	$5.11亿	3.20%
325	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
679	KGSTKyrgyz Som Stablecoin	$0.011248	$0.011255	$0.011235	$5.97万	$725.94万	0.05%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%