Aave

AAVE · 美元计价

$132.69

5.99% ≈ ￥875.754 ($7.50)

更新于 2026-11-05 10:25:02

24H 最高$137.03

24H 最低$123.28

今日开盘$125.19

24H 成交量$2,331.69万

流通市值$20.56亿

24H 涨跌额($7.50)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ENJ恩金币	$0.02489	$0.02511	$0.02314	$26.45万	$5,015.22万	5.20%
84	SOXSBDirexion Semiconductor Bear 3X	$60.61	$63.64	$49.47	$410.31万	$829.29万	4.95%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
345	ESPEspresso	$0.08211	$0.08245	$0.076	$43.40万	$5,765.93万	6.31%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
599	LAYERSolayer	$0.0572	$0.059	$0.0546	$13.89万	$233.02万	2.69%
545	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.09万	$8,501.25万	4.65%
293	USUALUsual	$0.01034	$0.01049	$0.00977	$53.38万	$2,030.07万	3.19%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,978.93万	0.95%
476	POWRPowerledger	$0.056	$0.0579	$0.0539	$25.93万	$3,287.79万	1.45%
443	EDENOpenEden	$0.05689	$0.05852	$0.05379	$28.57万	$2,288.93万	3.68%
37	AVAXAvalanche	$8.8	$9.16	$8.28	$1,600.44万	$39.62亿	4.71%
506	VSTBVSTB	$119.91	$139.56	$117.58	$22.38万	—	-11.84%
496	CYBERCYBER	$0.255	$0.26	$0.239	$23.68万	$1,570.93万	4.94%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$304.71万	$2.76亿	7.39%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
142	VET唯链	$0.005824	$0.005995	$0.00545	$158.86万	$5.11亿	4.67%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
679	KGSTKyrgyz Som Stablecoin	$0.011248	$0.011255	$0.011235	$6.02万	$725.94万	0.06%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%