艾达币

ADA · 美元计价

$0.1972

5.51% ≈ ￥1.3015 ($0.01)

更新于 2026-11-05 09:40:01

24H 最高$0.2015

24H 最低$0.1827

今日开盘$0.1869

24H 成交量$2,279.30万

流通市值$74.20亿

24H 涨跌额($0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	ENJ恩金币	$0.02489	$0.02511	$0.02314	$25.58万	$5,015.22万	5.42%
84	SOXSBDirexion Semiconductor Bear 3X	$61.9	$63.64	$49.47	$419.91万	$829.29万	6.71%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
407	ESPEspresso	$0.0802	$0.08224	$0.076	$32.90万	$5,765.93万	4.17%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	LAYERSolayer	$0.0573	$0.059	$0.0546	$13.95万	$233.02万	2.69%
547	ZRX0x协议	$0.0989	$0.1008	$0.0931	$19.00万	$8,501.25万	4.55%
293	USUALUsual	$0.01031	$0.01049	$0.00977	$54.23万	$2,030.07万	2.89%
64	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,978.93万	0.95%
433	POWRPowerledger	$0.056	$0.0579	$0.0539	$29.80万	$3,287.79万	2.00%
442	EDENOpenEden	$0.05618	$0.05852	$0.05379	$29.16万	$2,288.93万	1.94%
38	AVAXAvalanche	$8.732	$9.16	$8.28	$1,580.69万	$39.62亿	4.00%
506	VSTBVSTB	$119.13	$139.56	$117.58	$22.36万	—	-12.95%
489	CYBERCYBER	$0.254	$0.26	$0.239	$24.27万	$1,570.93万	3.67%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$306.77万	$2.76亿	7.77%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
143	VET唯链	$0.005791	$0.005995	$0.00545	$158.98万	$5.11亿	3.65%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
680	KGSTKyrgyz Som Stablecoin	$0.011243	$0.011255	$0.011235	$6.02万	$725.94万	-0.05%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%